認購期權範圍2025年3月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX250318C00012000 | 2024-07-03 11:35AM CDT | 12.00 | 6.22 | 0.00 | 0.00 | +0.12 | +1.97% | 21 | 0 | 0.00% |
| VIX250318C00012500 | 2024-07-02 3:12PM CDT | 12.50 | 5.75 | 5.45 | 0.00 | 0.00 | - | 87 | 0 | 69.58% |
| VIX250318C00013000 | 2024-07-03 10:27AM CDT | 13.00 | 5.55 | 0.00 | 0.00 | +0.10 | +1.83% | 100 | 0 | 1.56% |
| VIX250318C00014000 | 2024-07-03 11:54AM CDT | 14.00 | 4.95 | 0.00 | 5.40 | -0.15 | -2.94% | 2 | 0 | 81.30% |
| VIX250318C00014500 | 2024-06-27 11:44AM CDT | 14.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VIX250318C00015000 | 2024-07-02 2:43PM CDT | 15.00 | 4.25 | 4.10 | 4.90 | 0.00 | - | 18 | 0 | 133.45% |
| VIX250318C00016000 | 2024-07-02 12:57PM CDT | 16.00 | 3.97 | 0.00 | 4.45 | 0.00 | - | 72 | 0 | 82.57% |
| VIX250318C00020000 | 2024-07-03 11:01AM CDT | 20.00 | 2.80 | 0.00 | 3.15 | +0.03 | +1.08% | 30 | 0 | 84.96% |
| VIX250318C00025000 | 2024-07-03 9:19AM CDT | 25.00 | 1.99 | 1.70 | 2.25 | -0.19 | -8.72% | 4 | 0 | 111.43% |
| VIX250318C00026000 | 2024-06-28 9:07AM CDT | 26.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX250318C00027000 | 2024-06-28 9:09AM CDT | 27.00 | 1.87 | 1.47 | 0.00 | 0.00 | - | 5 | 0 | 81.45% |
| VIX250318C00028000 | 2024-07-02 1:12PM CDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIX250318C00029000 | 2024-07-01 10:01AM CDT | 29.00 | 1.64 | 0.00 | 1.78 | 0.00 | - | 4 | 0 | 90.92% |
| VIX250318C00030000 | 2024-07-02 3:00PM CDT | 30.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| VIX250318C00032000 | 2024-06-27 8:41AM CDT | 32.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIX250318C00040000 | 2024-06-27 2:54PM CDT | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX250318C00050000 | 2024-07-03 10:57AM CDT | 50.00 | 0.62 | 0.00 | 0.00 | -0.04 | -6.06% | 11 | 0 | 25.00% |
| VIX250318C00085000 | 2024-07-03 11:23AM CDT | 85.00 | 0.26 | 0.00 | 0.00 | +0.02 | +8.33% | 10 | 0 | 50.00% |
認沽盤範圍2025年3月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX250318P00012500 | 2024-07-01 10:46AM CDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 7.62% |
| VIX250318P00013000 | 2024-06-27 2:35PM CDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX250318P00015000 | 2024-07-02 2:52PM CDT | 15.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX250318P00016000 | 2024-07-03 8:30AM CDT | 16.00 | 1.84 | 0.00 | 0.00 | +0.04 | +2.22% | 1 | 0 | 0.00% |
| VIX250318P00017000 | 2024-07-03 8:30AM CDT | 17.00 | 2.44 | 2.09 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250318P00018000 | 2024-07-02 1:57PM CDT | 18.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250318P00019000 | 2024-07-03 11:49AM CDT | 19.00 | 3.80 | 0.00 | 0.00 | -0.10 | -2.56% | 1 | 0 | 0.00% |
| VIX250318P00020000 | 2024-07-03 11:35AM CDT | 20.00 | 4.38 | 0.00 | 4.75 | -0.27 | -5.81% | 10 | 0 | 0.00% |
| VIX250318P00021000 | 2024-06-28 2:37PM CDT | 21.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250318P00040000 | 2024-06-27 9:35AM CDT | 40.00 | 21.60 | 0.00 | 22.10 | 0.00 | - | - | 0 | 0.00% |
| VIX250318P00100000 | 2024-06-27 9:27AM CDT | 100.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX250318P00150000 | 2024-06-27 9:22AM CDT | 150.00 | 126.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
